Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3135.0 | 3145.0 | 3110.0 | 3130.0 | 1100.00 |
| 02 Oct, 2023 | 3145.0 | 3145.0 | 3105.0 | 3135.0 | 800.00 |
| 29 Sep, 2023 | 3130.0 | 3145.0 | 3130.0 | 3140.0 | 1000.00 |
| 28 Sep, 2023 | 3130.0 | 3145.0 | 3115.0 | 3120.0 | 1200.00 |
| 27 Sep, 2023 | 3150.0 | 3160.0 | 3135.0 | 3155.0 | 1700.00 |
| 26 Sep, 2023 | 3150.0 | 3165.0 | 3145.0 | 3165.0 | 1700.00 |
| 25 Sep, 2023 | 3155.0 | 3165.0 | 3145.0 | 3145.0 | 1500.00 |
| 22 Sep, 2023 | 3165.0 | 3165.0 | 3135.0 | 3160.0 | 2100.00 |
| 21 Sep, 2023 | 3140.0 | 3150.0 | 3115.0 | 3150.0 | 1500.00 |
| 20 Sep, 2023 | 3140.0 | 3140.0 | 3125.0 | 3130.0 | 2100.00 |
YOC
CAT1
TII
ICLTF
6241
0556