Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3040.0 | 3060.0 | 3040.0 | 3060.0 | 1500.00 |
| 18 Oct, 2023 | 3070.0 | 3075.0 | 3050.0 | 3075.0 | 900.00 |
| 17 Oct, 2023 | 3055.0 | 3075.0 | 3055.0 | 3065.0 | 1300.00 |
| 16 Oct, 2023 | 3080.0 | 3080.0 | 3055.0 | 3060.0 | 1500.00 |
| 13 Oct, 2023 | 3100.0 | 3105.0 | 3075.0 | 3080.0 | 1500.00 |
| 12 Oct, 2023 | 3110.0 | 3110.0 | 3095.0 | 3105.0 | 600.00 |
| 11 Oct, 2023 | 3130.0 | 3130.0 | 3060.0 | 3110.0 | 2100.00 |
| 10 Oct, 2023 | 3100.0 | 3120.0 | 3070.0 | 3120.0 | 1800.00 |
| 06 Oct, 2023 | 3065.0 | 3115.0 | 3065.0 | 3070.0 | 600.00 |
| 05 Oct, 2023 | 3050.0 | 3125.0 | 3050.0 | 3110.0 | 1100.00 |
YOC
CAT1
TII
ICLTF
6241
0556