Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3060.0 | 3065.0 | 3035.0 | 3035.0 | 2000.00 |
| 18 Dec, 2023 | 3065.0 | 3070.0 | 3065.0 | 3070.0 | 700.00 |
| 15 Dec, 2023 | 3060.0 | 3075.0 | 3060.0 | 3060.0 | 1300.00 |
| 14 Dec, 2023 | 3060.0 | 3080.0 | 3060.0 | 3080.0 | 900.00 |
| 13 Dec, 2023 | 3075.0 | 3075.0 | 3065.0 | 3075.0 | 300.00 |
| 12 Dec, 2023 | 3065.0 | 3075.0 | 3055.0 | 3075.0 | 1500.00 |
| 11 Dec, 2023 | 3090.0 | 3090.0 | 3070.0 | 3075.0 | 700.00 |
| 08 Dec, 2023 | 3065.0 | 3070.0 | 3060.0 | 3060.0 | 1000.00 |
| 07 Dec, 2023 | 3080.0 | 3085.0 | 3070.0 | 3070.0 | 800.00 |
| 06 Dec, 2023 | 3070.0 | 3090.0 | 3065.0 | 3085.0 | 1100.00 |
YOC
CAT1
TII
ICLTF
6241
0556