Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3015.0 3050.0 3015.0 3040.0 3200.00
04 Jan, 2024 3020.0 3035.0 3015.0 3025.0 2100.00
29 Dec, 2023 3005.0 3035.0 3005.0 3020.0 900.00
28 Dec, 2023 3000.0 3025.0 3000.0 3005.0 1400.00
27 Dec, 2023 3015.0 3015.0 3000.0 3000.0 1700.00
26 Dec, 2023 2998.0 3025.0 2995.0 2995.0 2700.00
25 Dec, 2023 2997.0 3015.0 2896.0 3000.0 12 Thousand
22 Dec, 2023 3040.0 3040.0 3025.0 3030.0 900.00
21 Dec, 2023 3025.0 3040.0 3025.0 3040.0 800.00
20 Dec, 2023 3035.0 3060.0 3035.0 3040.0 900.00