Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5620.0 5620.0 5610.0 5610.0 300.00
23 Dec, 2024 5530.0 5530.0 5500.0 5520.0 600.00
20 Dec, 2024 5500.0 5500.0 5500.0 5500.0 -
19 Dec, 2024 5500.0 5500.0 5500.0 5500.0 -
18 Dec, 2024 5500.0 5500.0 5500.0 5500.0 100.00
17 Dec, 2024 5530.0 5570.0 5510.0 5510.0 900.00
16 Dec, 2024 5530.0 5530.0 5490.0 5490.0 500.00
13 Dec, 2024 5500.0 5510.0 5500.0 5500.0 1300.00
12 Dec, 2024 5500.0 5500.0 5490.0 5500.0 1200.00
11 Dec, 2024 5500.0 5500.0 5500.0 5500.0 -