Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5570.0 5660.0 5570.0 5620.0 700.00
27 Jan, 2025 5570.0 5610.0 5570.0 5600.0 800.00
24 Jan, 2025 5540.0 5670.0 5540.0 5560.0 1900.00
23 Jan, 2025 5540.0 5610.0 5540.0 5550.0 800.00
22 Jan, 2025 5610.0 5610.0 5580.0 5580.0 1000.00
21 Jan, 2025 5620.0 5700.0 5620.0 5640.0 1600.00
20 Jan, 2025 5670.0 5700.0 5640.0 5640.0 1200.00
17 Jan, 2025 5790.0 5840.0 5730.0 5730.0 1000.00
16 Jan, 2025 5870.0 5870.0 5840.0 5840.0 400.00
15 Jan, 2025 5790.0 5880.0 5790.0 5880.0 1000.00