Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 7480.0 7480.0 7480.0 7480.0 13 Thousand
10 Feb, 2025 7480.0 7480.0 7480.0 7480.0 7900.00
07 Feb, 2025 7500.0 7540.0 7480.0 7480.0 57.6 Thousand
06 Feb, 2025 7390.0 7390.0 7390.0 7390.0 1800.00
05 Feb, 2025 6390.0 6390.0 6390.0 6390.0 200.00
04 Feb, 2025 5380.0 5390.0 5370.0 5390.0 300.00
03 Feb, 2025 5320.0 5410.0 5320.0 5390.0 2700.00
31 Jan, 2025 5360.0 5400.0 5270.0 5300.0 7500.00
30 Jan, 2025 5510.0 5570.0 5250.0 5250.0 18.9 Thousand
29 Jan, 2025 5630.0 5810.0 5630.0 5680.0 800.00