Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 800.00 |
| 13 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 1800.00 |
| 12 Jun, 2025 | 7470.0 | 7480.0 | 7470.0 | 7470.0 | 800.00 |
| 11 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 400.00 |
| 10 Jun, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 8800.00 |
| 09 Jun, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 1000.00 |
| 06 Jun, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 1200.00 |
| 05 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 2800.00 |
| 04 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 2800.00 |
| 03 Jun, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 3000.00 |
1234
RC
6577
6010
1553
1295