Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 500.00 |
| 09 Jun, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 600.00 |
| 06 Jun, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 1200.00 |
| 05 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 2800.00 |
| 04 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 2800.00 |
| 03 Jun, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 3000.00 |
| 02 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 1300.00 |
| 30 May, 2025 | 7470.0 | 7480.0 | 7470.0 | 7480.0 | 2700.00 |
| 29 May, 2025 | 7470.0 | 7480.0 | 7470.0 | 7480.0 | 2000.00 |
| 28 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 800.00 |
1234
RC
6577
6010
1553
1295