Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 7480.0 7480.0 7480.0 7480.0 500.00
09 Jun, 2025 7480.0 7480.0 7480.0 7480.0 600.00
06 Jun, 2025 7480.0 7480.0 7480.0 7480.0 1200.00
05 Jun, 2025 7470.0 7470.0 7470.0 7470.0 2800.00
04 Jun, 2025 7470.0 7470.0 7470.0 7470.0 2800.00
03 Jun, 2025 7480.0 7490.0 7480.0 7480.0 3000.00
02 Jun, 2025 7470.0 7470.0 7470.0 7470.0 1300.00
30 May, 2025 7470.0 7480.0 7470.0 7480.0 2700.00
29 May, 2025 7470.0 7480.0 7470.0 7480.0 2000.00
28 May, 2025 7470.0 7470.0 7470.0 7470.0 800.00