Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10457790464.0 | 10457790464.0 | 10457790464.0 | 10457790464.0 | - |
| 13 Jun, 2025 | 10458000000.0 | 10458000000.0 | 10458000000.0 | 10458000000.0 | - |
| 12 Jun, 2025 | 10458000000.0 | 10472000000.0 | 10458000000.0 | 10458000000.0 | - |
| 11 Jun, 2025 | 10458000000.0 | 10458000000.0 | 10458000000.0 | 10458000000.0 | - |
| 10 Jun, 2025 | 10472000000.0 | 10472000000.0 | 10472000000.0 | 10472000000.0 | - |
| 09 Jun, 2025 | 10472000000.0 | 10472000000.0 | 10472000000.0 | 10472000000.0 | - |
| 06 Jun, 2025 | 10472000000.0 | 10472000000.0 | 10472000000.0 | 10472000000.0 | - |
| 05 Jun, 2025 | 10458000000.0 | 10458000000.0 | 10458000000.0 | 10458000000.0 | - |
| 04 Jun, 2025 | 10458000000.0 | 10458000000.0 | 10458000000.0 | 10458000000.0 | - |
| 03 Jun, 2025 | 10472000000.0 | 10486000000.0 | 10472000000.0 | 10472000000.0 | - |
1234
RC
6577
6010
1553
1295