Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7460.0 7460.0 7460.0 7460.0 100.00
10 Apr, 2025 7470.0 7470.0 7470.0 7470.0 2200.00
09 Apr, 2025 7460.0 7470.0 7460.0 7470.0 1000.00
08 Apr, 2025 7470.0 7470.0 7450.0 7450.0 300.00
07 Apr, 2025 7460.0 7470.0 7460.0 7470.0 500.00
04 Apr, 2025 7460.0 7470.0 7460.0 7460.0 1900.00
03 Apr, 2025 7460.0 7460.0 7440.0 7450.0 20.4 Thousand
02 Apr, 2025 7450.0 7450.0 7450.0 7450.0 200.00
01 Apr, 2025 7460.0 7460.0 7450.0 7450.0 800.00
31 Mar, 2025 7460.0 7460.0 7450.0 7450.0 1400.00