Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 1300.00 |
| 30 May, 2025 | 7470.0 | 7480.0 | 7470.0 | 7480.0 | 2700.00 |
| 29 May, 2025 | 7470.0 | 7480.0 | 7470.0 | 7480.0 | 2000.00 |
| 28 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 800.00 |
| 27 May, 2025 | 7470.0 | 7480.0 | 7470.0 | 7480.0 | 400.00 |
| 26 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 23 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 22 May, 2025 | 7470.0 | 7480.0 | 7470.0 | 7470.0 | 500.00 |
| 21 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 200.00 |
| 20 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 800.00 |
1234
RC
6577
6010
1553
1295