Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7470.0 | 7470.0 | 7450.0 | 7450.0 | 300.00 |
| 07 Apr, 2025 | 7460.0 | 7470.0 | 7460.0 | 7470.0 | 500.00 |
| 04 Apr, 2025 | 7460.0 | 7470.0 | 7460.0 | 7460.0 | 1900.00 |
| 03 Apr, 2025 | 7460.0 | 7460.0 | 7440.0 | 7450.0 | 20.4 Thousand |
| 02 Apr, 2025 | 7450.0 | 7450.0 | 7450.0 | 7450.0 | 200.00 |
| 01 Apr, 2025 | 7460.0 | 7460.0 | 7450.0 | 7450.0 | 800.00 |
| 31 Mar, 2025 | 7460.0 | 7460.0 | 7450.0 | 7450.0 | 1400.00 |
| 28 Mar, 2025 | 7450.0 | 7460.0 | 7450.0 | 7450.0 | 1600.00 |
| 27 Mar, 2025 | 7460.0 | 7460.0 | 7450.0 | 7450.0 | 2800.00 |
| 26 Mar, 2025 | 7460.0 | 7460.0 | 7450.0 | 7460.0 | 1800.00 |
1234
RC
6577
6010
1553
1295