Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 7000.00 |
| 26 Feb, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 7400.00 |
| 25 Feb, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 16.2 Thousand |
| 21 Feb, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 7400.00 |
| 20 Feb, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 7800.00 |
| 19 Feb, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 21.6 Thousand |
| 18 Feb, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 15.1 Thousand |
| 17 Feb, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 15.5 Thousand |
| 14 Feb, 2025 | 7480.0 | 7490.0 | 7480.0 | 7480.0 | 12.5 Thousand |
| 13 Feb, 2025 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 5800.00 |
1234
RC
6577
6010
1553
1295