Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7480.0 7490.0 7480.0 7480.0 8600.00
03 Mar, 2025 7490.0 7490.0 7480.0 7480.0 6700.00
28 Feb, 2025 7480.0 7490.0 7480.0 7480.0 8600.00
27 Feb, 2025 7480.0 7480.0 7480.0 7480.0 7000.00
26 Feb, 2025 7480.0 7490.0 7480.0 7480.0 7400.00
25 Feb, 2025 7480.0 7490.0 7480.0 7480.0 16.2 Thousand
21 Feb, 2025 7480.0 7490.0 7480.0 7480.0 7400.00
20 Feb, 2025 7480.0 7490.0 7480.0 7480.0 7800.00
19 Feb, 2025 7480.0 7480.0 7480.0 7480.0 21.6 Thousand
18 Feb, 2025 7480.0 7480.0 7480.0 7480.0 15.1 Thousand