Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5540.0 5540.0 5500.0 5500.0 400.00
09 Dec, 2024 5500.0 5500.0 5500.0 5500.0 200.00
06 Dec, 2024 5470.0 5470.0 5470.0 5470.0 -
05 Dec, 2024 5490.0 5490.0 5470.0 5470.0 900.00
04 Dec, 2024 5490.0 5510.0 5490.0 5510.0 400.00
03 Dec, 2024 5480.0 5490.0 5480.0 5490.0 500.00
02 Dec, 2024 5490.0 5490.0 5490.0 5490.0 100.00
29 Nov, 2024 5470.0 5500.0 5400.0 5480.0 2100.00
28 Nov, 2024 5460.0 5520.0 5460.0 5470.0 1200.00
27 Nov, 2024 5530.0 5530.0 5490.0 5490.0 500.00