Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5360.0 5400.0 5270.0 5300.0 7500.00
30 Jan, 2025 5510.0 5570.0 5250.0 5250.0 18.9 Thousand
29 Jan, 2025 5630.0 5810.0 5630.0 5680.0 800.00
28 Jan, 2025 5570.0 5660.0 5570.0 5620.0 700.00
27 Jan, 2025 5570.0 5610.0 5570.0 5600.0 800.00
24 Jan, 2025 5540.0 5670.0 5540.0 5560.0 1900.00
23 Jan, 2025 5540.0 5610.0 5540.0 5550.0 800.00
22 Jan, 2025 5610.0 5610.0 5580.0 5580.0 1000.00
21 Jan, 2025 5620.0 5700.0 5620.0 5640.0 1600.00
20 Jan, 2025 5670.0 5700.0 5640.0 5640.0 1200.00