Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5500.0 5550.0 5500.0 5540.0 300.00
25 Nov, 2024 5500.0 5540.0 5500.0 5540.0 500.00
22 Nov, 2024 5500.0 5500.0 5500.0 5500.0 400.00
21 Nov, 2024 5550.0 5570.0 5550.0 5570.0 300.00
20 Nov, 2024 5570.0 5570.0 5570.0 5570.0 100.00
19 Nov, 2024 5510.0 5510.0 5500.0 5500.0 300.00
18 Nov, 2024 5510.0 5510.0 5510.0 5510.0 100.00
15 Nov, 2024 5490.0 5490.0 5490.0 5490.0 -
14 Nov, 2024 5510.0 5510.0 5490.0 5490.0 300.00
13 Nov, 2024 5490.0 5490.0 5490.0 5490.0 300.00