Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5790.0 5840.0 5730.0 5730.0 1000.00
16 Jan, 2025 5870.0 5870.0 5840.0 5840.0 400.00
15 Jan, 2025 5790.0 5880.0 5790.0 5880.0 1000.00
14 Jan, 2025 5820.0 5830.0 5810.0 5810.0 700.00
10 Jan, 2025 5720.0 5720.0 5720.0 5720.0 200.00
09 Jan, 2025 5690.0 5750.0 5690.0 5750.0 800.00
08 Jan, 2025 5640.0 5690.0 5640.0 5690.0 200.00
07 Jan, 2025 5630.0 5700.0 5610.0 5610.0 800.00
06 Jan, 2025 5530.0 5530.0 5530.0 5530.0 300.00
30 Dec, 2024 5560.0 5560.0 5560.0 5560.0 100.00