Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7784000000.0 | 7784000000.0 | 7784000000.0 | 7784000000.0 | - |
| 26 Dec, 2024 | 7644000000.0 | 7644000000.0 | 7644000000.0 | 7644000000.0 | - |
| 25 Dec, 2024 | 7896000000.0 | 7896000000.0 | 7756000000.0 | 7756000000.0 | - |
| 24 Dec, 2024 | 7868000000.0 | 7868000000.0 | 7854000000.0 | 7854000000.0 | - |
| 23 Dec, 2024 | 7742000000.0 | 7742000000.0 | 7700000000.0 | 7728000000.0 | - |
| 20 Dec, 2024 | 7700000000.0 | 7700000000.0 | 7700000000.0 | 7700000000.0 | - |
| 19 Dec, 2024 | 7700000000.0 | 7700000000.0 | 7700000000.0 | 7700000000.0 | - |
| 18 Dec, 2024 | 7700000000.0 | 7700000000.0 | 7700000000.0 | 7700000000.0 | - |
| 17 Dec, 2024 | 7742000000.0 | 7798000000.0 | 7714000000.0 | 7714000000.0 | - |
| 16 Dec, 2024 | 7742000000.0 | 7742000000.0 | 7686000000.0 | 7686000000.0 | - |
1234
RC
6577
6010
1553
1295