Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5580.0 5600.0 5510.0 5510.0 1000.00
11 Nov, 2024 5540.0 5580.0 5540.0 5580.0 200.00
08 Nov, 2024 5580.0 5590.0 5510.0 5580.0 600.00
07 Nov, 2024 5510.0 5520.0 5510.0 5520.0 200.00
06 Nov, 2024 5520.0 5520.0 5500.0 5500.0 300.00
05 Nov, 2024 5620.0 5620.0 5520.0 5520.0 200.00
01 Nov, 2024 5500.0 5600.0 5450.0 5600.0 1700.00
31 Oct, 2024 5500.0 5550.0 5500.0 5530.0 1400.00
30 Oct, 2024 5520.0 5570.0 5460.0 5500.0 10 Thousand
29 Oct, 2024 5720.0 5720.0 5720.0 5720.0 400.00