Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5470.0 5500.0 5400.0 5480.0 2100.00
28 Nov, 2024 5460.0 5520.0 5460.0 5470.0 1200.00
27 Nov, 2024 5530.0 5530.0 5490.0 5490.0 500.00
26 Nov, 2024 5500.0 5550.0 5500.0 5540.0 300.00
25 Nov, 2024 5500.0 5540.0 5500.0 5540.0 500.00
22 Nov, 2024 5500.0 5500.0 5500.0 5500.0 400.00
21 Nov, 2024 5550.0 5570.0 5550.0 5570.0 300.00
20 Nov, 2024 5570.0 5570.0 5570.0 5570.0 100.00
19 Nov, 2024 5510.0 5510.0 5500.0 5500.0 300.00
18 Nov, 2024 5510.0 5510.0 5510.0 5510.0 100.00