Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6270.0 6290.0 6200.0 6200.0 1000.00
10 Oct, 2024 6260.0 6260.0 6250.0 6250.0 1000.00
09 Oct, 2024 6370.0 6370.0 6260.0 6260.0 700.00
08 Oct, 2024 6540.0 6540.0 6400.0 6400.0 900.00
07 Oct, 2024 6500.0 6540.0 6500.0 6540.0 200.00
04 Oct, 2024 6400.0 6400.0 6400.0 6400.0 200.00
03 Oct, 2024 6400.0 6500.0 6400.0 6400.0 400.00
02 Oct, 2024 6480.0 6490.0 6390.0 6390.0 600.00
01 Oct, 2024 6500.0 6510.0 6480.0 6480.0 1000.00
30 Sep, 2024 6400.0 6400.0 6400.0 6400.0 100.00