Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5820.0 5840.0 5710.0 5720.0 2800.00
25 Oct, 2024 5810.0 5810.0 5810.0 5810.0 300.00
24 Oct, 2024 5860.0 5950.0 5810.0 5810.0 2300.00
23 Oct, 2024 5920.0 5960.0 5860.0 5860.0 1700.00
22 Oct, 2024 6090.0 6090.0 5910.0 5920.0 1800.00
21 Oct, 2024 6260.0 6260.0 6090.0 6090.0 1000.00
18 Oct, 2024 6160.0 6260.0 6160.0 6260.0 200.00
17 Oct, 2024 6130.0 6170.0 6130.0 6140.0 500.00
16 Oct, 2024 6280.0 6280.0 6120.0 6120.0 1100.00
15 Oct, 2024 6200.0 6290.0 6200.0 6230.0 300.00