Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6700.0 6800.0 6460.0 6460.0 600.00
26 Sep, 2024 6670.0 6670.0 6480.0 6610.0 1500.00
25 Sep, 2024 6600.0 6660.0 6600.0 6620.0 500.00
24 Sep, 2024 6600.0 6600.0 6600.0 6600.0 100.00
20 Sep, 2024 6490.0 6530.0 6410.0 6500.0 800.00
19 Sep, 2024 6570.0 6570.0 6530.0 6530.0 300.00
18 Sep, 2024 6530.0 6530.0 6530.0 6530.0 200.00
17 Sep, 2024 6430.0 6530.0 6430.0 6530.0 300.00
13 Sep, 2024 6540.0 6540.0 6410.0 6420.0 900.00
12 Sep, 2024 6510.0 6510.0 6510.0 6510.0 500.00