Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6450.0 6470.0 6390.0 6390.0 1200.00
29 Aug, 2024 6470.0 6470.0 6350.0 6350.0 1800.00
28 Aug, 2024 6390.0 6410.0 6390.0 6410.0 200.00
27 Aug, 2024 6380.0 6380.0 6360.0 6360.0 200.00
26 Aug, 2024 6500.0 6500.0 6480.0 6480.0 300.00
25 Aug, 2024 6500.0 6500.0 6480.0 6480.0 300.00
23 Aug, 2024 6370.0 6440.0 6370.0 6400.0 400.00
22 Aug, 2024 6410.0 6410.0 6360.0 6360.0 200.00
21 Aug, 2024 6320.0 6410.0 6320.0 6410.0 200.00
20 Aug, 2024 6390.0 6390.0 6300.0 6300.0 700.00