Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8582000000.0 | 8638000000.0 | 8582000000.0 | 8596000000.0 | - |
| 16 Oct, 2024 | 8792000000.0 | 8792000000.0 | 8568000000.0 | 8568000000.0 | - |
| 15 Oct, 2024 | 8680000000.0 | 8806000000.0 | 8680000000.0 | 8722000000.0 | - |
| 11 Oct, 2024 | 8778000000.0 | 8806000000.0 | 8680000000.0 | 8680000000.0 | - |
| 10 Oct, 2024 | 8764000000.0 | 8764000000.0 | 8750000000.0 | 8750000000.0 | - |
| 09 Oct, 2024 | 8918000000.0 | 8918000000.0 | 8764000000.0 | 8764000000.0 | - |
| 08 Oct, 2024 | 9156000000.0 | 9156000000.0 | 8960000000.0 | 8960000000.0 | - |
| 07 Oct, 2024 | 9100000000.0 | 9156000000.0 | 9100000000.0 | 9156000000.0 | - |
| 04 Oct, 2024 | 8960000000.0 | 8960000000.0 | 8960000000.0 | 8960000000.0 | - |
| 03 Oct, 2024 | 8960000000.0 | 9100000000.0 | 8960000000.0 | 8960000000.0 | - |
1234
RC
6577
6010
1553
1295