Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9072000000.0 | 9086000000.0 | 8946000000.0 | 8946000000.0 | - |
| 01 Oct, 2024 | 9100000000.0 | 9114000000.0 | 9072000000.0 | 9072000000.0 | - |
| 30 Sep, 2024 | 8960000000.0 | 8960000000.0 | 8960000000.0 | 8960000000.0 | - |
| 27 Sep, 2024 | 9380000000.0 | 9520000000.0 | 9044000000.0 | 9044000000.0 | - |
| 26 Sep, 2024 | 9338000000.0 | 9338000000.0 | 9072000000.0 | 9254000000.0 | - |
| 25 Sep, 2024 | 9240000000.0 | 9324000000.0 | 9240000000.0 | 9268000000.0 | - |
| 24 Sep, 2024 | 9240000000.0 | 9240000000.0 | 9240000000.0 | 9240000000.0 | - |
| 20 Sep, 2024 | 9086000000.0 | 9142000000.0 | 8974000000.0 | 9100000000.0 | - |
| 19 Sep, 2024 | 9198000000.0 | 9198000000.0 | 9142000000.0 | 9142000000.0 | - |
| 18 Sep, 2024 | 9142000000.0 | 9142000000.0 | 9142000000.0 | 9142000000.0 | - |
1234
RC
6577
6010
1553
1295