Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6320.0 6370.0 6290.0 6370.0 1900.00
18 Aug, 2024 6320.0 6370.0 6290.0 6370.0 1900.00
16 Aug, 2024 6630.0 6630.0 6230.0 6260.0 4300.00
15 Aug, 2024 6640.0 6640.0 6640.0 6640.0 -
14 Aug, 2024 6640.0 6640.0 6640.0 6640.0 100.00
13 Aug, 2024 6500.0 6640.0 6500.0 6550.0 1700.00
12 Aug, 2024 6500.0 6640.0 6500.0 6550.0 1700.00
09 Aug, 2024 6320.0 6340.0 6320.0 6340.0 200.00
08 Aug, 2024 6360.0 6360.0 6300.0 6300.0 300.00
07 Aug, 2024 6390.0 6390.0 6390.0 6390.0 100.00