Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7070.0 7070.0 6580.0 6590.0 2500.00
05 Aug, 2024 6500.0 6570.0 6460.0 6570.0 1200.00
02 Aug, 2024 6570.0 6650.0 6570.0 6590.0 1400.00
01 Aug, 2024 6550.0 6660.0 6550.0 6570.0 3500.00
31 Jul, 2024 6530.0 6550.0 6240.0 6550.0 7600.00
30 Jul, 2024 6970.0 6970.0 6530.0 6530.0 4500.00
29 Jul, 2024 7020.0 7020.0 6970.0 6970.0 1400.00
26 Jul, 2024 6980.0 7020.0 6980.0 7010.0 400.00
25 Jul, 2024 6990.0 7040.0 6970.0 6970.0 1100.00
24 Jul, 2024 7000.0 7060.0 6990.0 6990.0 400.00