Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9002000000.0 | 9142000000.0 | 9002000000.0 | 9142000000.0 | - |
| 13 Sep, 2024 | 9156000000.0 | 9156000000.0 | 8974000000.0 | 8988000000.0 | - |
| 12 Sep, 2024 | 9114000000.0 | 9114000000.0 | 9114000000.0 | 9114000000.0 | - |
| 11 Sep, 2024 | 9114000000.0 | 9114000000.0 | 9114000000.0 | 9114000000.0 | - |
| 10 Sep, 2024 | 9156000000.0 | 9156000000.0 | 9114000000.0 | 9114000000.0 | - |
| 09 Sep, 2024 | 9254000000.0 | 9268000000.0 | 9184000000.0 | 9184000000.0 | - |
| 08 Sep, 2024 | 6610.0 | 6620.0 | 6560.0 | 6560.0 | 300.00 |
| 06 Sep, 2024 | 9170000000.0 | 9254000000.0 | 9170000000.0 | 9254000000.0 | - |
| 05 Sep, 2024 | 9226000000.0 | 9310000000.0 | 9170000000.0 | 9170000000.0 | - |
| 04 Sep, 2024 | 9282000000.0 | 9282000000.0 | 9142000000.0 | 9156000000.0 | - |
1234
RC
6577
6010
1553
1295