Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8974000000.0 | 8974000000.0 | 8904000000.0 | 8904000000.0 | - |
| 21 Aug, 2024 | 8848000000.0 | 8974000000.0 | 8848000000.0 | 8974000000.0 | - |
| 20 Aug, 2024 | 8946000000.0 | 8946000000.0 | 8820000000.0 | 8820000000.0 | - |
| 19 Aug, 2024 | 8848000000.0 | 8918000000.0 | 8806000000.0 | 8918000000.0 | - |
| 18 Aug, 2024 | 6320.0 | 6370.0 | 6290.0 | 6370.0 | 1900.00 |
| 16 Aug, 2024 | 9282000000.0 | 9282000000.0 | 8722000000.0 | 8764000000.0 | - |
| 15 Aug, 2024 | 9296000000.0 | 9296000000.0 | 9296000000.0 | 9296000000.0 | - |
| 14 Aug, 2024 | 9296000000.0 | 9296000000.0 | 9296000000.0 | 9296000000.0 | - |
| 13 Aug, 2024 | 9100000000.0 | 9296000000.0 | 9100000000.0 | 9170000000.0 | - |
| 12 Aug, 2024 | 6500.0 | 6640.0 | 6500.0 | 6550.0 | 1700.00 |
1234
RC
6577
6010
1553
1295