Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 6870.0 6870.0 6820.0 6820.0 500.00
05 Jul, 2024 6870.0 6870.0 6820.0 6820.0 700.00
04 Jul, 2024 6710.0 6720.0 6710.0 6720.0 300.00
03 Jul, 2024 6690.0 6700.0 6690.0 6700.0 400.00
02 Jul, 2024 6630.0 6680.0 6630.0 6680.0 900.00
01 Jul, 2024 6610.0 6610.0 6560.0 6560.0 400.00
28 Jun, 2024 6510.0 6510.0 6510.0 6510.0 100.00
27 Jun, 2024 6500.0 6500.0 6500.0 6500.0 300.00
26 Jun, 2024 6530.0 6530.0 6490.0 6490.0 800.00
25 Jun, 2024 6430.0 6530.0 6430.0 6530.0 1100.00