Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6410.0 6410.0 6410.0 6410.0 -
07 Jun, 2024 6410.0 6410.0 6410.0 6410.0 200.00
06 Jun, 2024 6410.0 6410.0 6410.0 6410.0 100.00
05 Jun, 2024 6470.0 6470.0 6470.0 6470.0 -
04 Jun, 2024 6670.0 6670.0 6470.0 6470.0 400.00
03 Jun, 2024 6600.0 6600.0 6500.0 6570.0 400.00
31 May, 2024 6600.0 6600.0 6600.0 6600.0 100.00
30 May, 2024 6440.0 6510.0 6440.0 6510.0 200.00
29 May, 2024 6430.0 6500.0 6430.0 6430.0 400.00
28 May, 2024 6420.0 6490.0 6340.0 6430.0 1300.00