Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9772000000.0 | 9828000000.0 | 9772000000.0 | 9814000000.0 | - |
| 25 Jul, 2024 | 9786000000.0 | 9856000000.0 | 9758000000.0 | 9758000000.0 | - |
| 24 Jul, 2024 | 9800000000.0 | 9884000000.0 | 9786000000.0 | 9786000000.0 | - |
| 23 Jul, 2024 | 9800000000.0 | 9884000000.0 | 9800000000.0 | 9800000000.0 | - |
| 22 Jul, 2024 | 9800000000.0 | 9800000000.0 | 9800000000.0 | 9800000000.0 | - |
| 19 Jul, 2024 | 9786000000.0 | 9800000000.0 | 9786000000.0 | 9800000000.0 | - |
| 18 Jul, 2024 | 9772000000.0 | 9772000000.0 | 9772000000.0 | 9772000000.0 | - |
| 17 Jul, 2024 | 9772000000.0 | 9772000000.0 | 9772000000.0 | 9772000000.0 | - |
| 16 Jul, 2024 | 9898000000.0 | 9898000000.0 | 9646000000.0 | 9744000000.0 | - |
| 12 Jul, 2024 | 9576000000.0 | 9576000000.0 | 9562000000.0 | 9562000000.0 | - |
1234
RC
6577
6010
1553
1295