Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9562000000.0 | 9576000000.0 | 9562000000.0 | 9576000000.0 | - |
| 10 Jul, 2024 | 9562000000.0 | 9562000000.0 | 9562000000.0 | 9562000000.0 | - |
| 09 Jul, 2024 | 9548000000.0 | 9548000000.0 | 9548000000.0 | 9548000000.0 | - |
| 08 Jul, 2024 | 9618000000.0 | 9618000000.0 | 9548000000.0 | 9548000000.0 | - |
| 05 Jul, 2024 | 9618000000.0 | 9618000000.0 | 9548000000.0 | 9548000000.0 | - |
| 04 Jul, 2024 | 9394000000.0 | 9408000000.0 | 9394000000.0 | 9408000000.0 | - |
| 03 Jul, 2024 | 9366000000.0 | 9380000000.0 | 9366000000.0 | 9380000000.0 | - |
| 02 Jul, 2024 | 9282000000.0 | 9352000000.0 | 9282000000.0 | 9352000000.0 | - |
| 01 Jul, 2024 | 9254000000.0 | 9254000000.0 | 9184000000.0 | 9184000000.0 | - |
| 28 Jun, 2024 | 9114000000.0 | 9114000000.0 | 9114000000.0 | 9114000000.0 | - |
1234
RC
6577
6010
1553
1295