Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6430.0 6430.0 6330.0 6330.0 200.00
24 May, 2024 6300.0 6300.0 6300.0 6300.0 100.00
23 May, 2024 6240.0 6300.0 6240.0 6300.0 300.00
22 May, 2024 6190.0 6240.0 6170.0 6240.0 400.00
21 May, 2024 6230.0 6270.0 6170.0 6170.0 700.00
20 May, 2024 6190.0 6330.0 6190.0 6230.0 500.00
17 May, 2024 6170.0 6170.0 6170.0 6170.0 200.00
16 May, 2024 6190.0 6190.0 6190.0 6190.0 100.00
15 May, 2024 6290.0 6290.0 6190.0 6190.0 900.00
14 May, 2024 6190.0 6190.0 6190.0 6190.0 200.00