Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6230.0 6280.0 6180.0 6180.0 1400.00
10 May, 2024 6090.0 6230.0 6090.0 6230.0 500.00
09 May, 2024 6190.0 6190.0 6190.0 6190.0 -
08 May, 2024 6290.0 6290.0 6190.0 6190.0 200.00
07 May, 2024 6300.0 6300.0 6290.0 6290.0 200.00
02 May, 2024 6200.0 6230.0 6200.0 6230.0 400.00
01 May, 2024 6060.0 6250.0 6060.0 6170.0 400.00
30 Apr, 2024 6060.0 6090.0 6060.0 6060.0 3600.00
26 Apr, 2024 6500.0 6500.0 6030.0 6060.0 15.4 Thousand
25 Apr, 2024 6500.0 6500.0 6500.0 6500.0 100.00