Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9100000000.0 | 9100000000.0 | 9100000000.0 | 9100000000.0 | - |
| 26 Jun, 2024 | 9142000000.0 | 9142000000.0 | 9086000000.0 | 9086000000.0 | - |
| 25 Jun, 2024 | 9002000000.0 | 9142000000.0 | 9002000000.0 | 9142000000.0 | - |
| 24 Jun, 2024 | 9002000000.0 | 9002000000.0 | 8988000000.0 | 8988000000.0 | - |
| 21 Jun, 2024 | 6460.0 | 6480.0 | 6460.0 | 6460.0 | 500.00 |
| 20 Jun, 2024 | 6570.0 | 6570.0 | 6460.0 | 6460.0 | 300.00 |
| 19 Jun, 2024 | 6560.0 | 6600.0 | 6500.0 | 6600.0 | 900.00 |
| 18 Jun, 2024 | 6460.0 | 6460.0 | 6460.0 | 6460.0 | 100.00 |
| 17 Jun, 2024 | 6130.0 | 6460.0 | 6130.0 | 6460.0 | 300.00 |
| 14 Jun, 2024 | 6150.0 | 6310.0 | 6150.0 | 6310.0 | 700.00 |
1234
RC
6577
6010
1553
1295