Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6680.0 6680.0 6590.0 6590.0 800.00
09 Apr, 2024 6490.0 6680.0 6490.0 6680.0 400.00
08 Apr, 2024 6520.0 6670.0 6470.0 6480.0 1800.00
05 Apr, 2024 6520.0 6520.0 6520.0 6520.0 300.00
04 Apr, 2024 6540.0 6540.0 6510.0 6520.0 800.00
03 Apr, 2024 6530.0 6530.0 6520.0 6520.0 400.00
02 Apr, 2024 6540.0 6540.0 6520.0 6520.0 700.00
01 Apr, 2024 6530.0 6530.0 6530.0 6530.0 200.00
29 Mar, 2024 6700.0 6780.0 6520.0 6520.0 900.00
28 Mar, 2024 6690.0 6910.0 6690.0 6800.0 2000.00