Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6440.0 6510.0 6440.0 6510.0 200.00
29 May, 2024 6430.0 6500.0 6430.0 6430.0 400.00
28 May, 2024 6420.0 6490.0 6340.0 6430.0 1300.00
27 May, 2024 6430.0 6430.0 6330.0 6330.0 200.00
24 May, 2024 6300.0 6300.0 6300.0 6300.0 100.00
23 May, 2024 6240.0 6300.0 6240.0 6300.0 300.00
22 May, 2024 6190.0 6240.0 6170.0 6240.0 400.00
21 May, 2024 6230.0 6270.0 6170.0 6170.0 700.00
20 May, 2024 6190.0 6330.0 6190.0 6230.0 500.00
17 May, 2024 6170.0 6170.0 6170.0 6170.0 200.00