Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6880.0 7020.0 6690.0 7020.0 1200.00
26 Mar, 2024 7180.0 7190.0 7110.0 7180.0 800.00
25 Mar, 2024 7050.0 7180.0 7050.0 7180.0 700.00
22 Mar, 2024 7060.0 7060.0 6900.0 7060.0 500.00
21 Mar, 2024 7050.0 7050.0 7050.0 7050.0 500.00
19 Mar, 2024 6830.0 7060.0 6830.0 7060.0 1100.00
18 Mar, 2024 6940.0 6940.0 6830.0 6830.0 2000.00
15 Mar, 2024 6970.0 7070.0 6770.0 6870.0 1000.00
14 Mar, 2024 6600.0 6670.0 6580.0 6670.0 1000.00
13 Mar, 2024 6600.0 6600.0 6600.0 6600.0 300.00