Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6490.0 6490.0 6490.0 6490.0 200.00
23 Apr, 2024 6560.0 6560.0 6490.0 6490.0 200.00
22 Apr, 2024 6620.0 6620.0 6460.0 6460.0 700.00
19 Apr, 2024 6620.0 6620.0 6620.0 6620.0 500.00
18 Apr, 2024 6500.0 6550.0 6500.0 6550.0 300.00
17 Apr, 2024 6490.0 6490.0 6490.0 6490.0 200.00
16 Apr, 2024 6610.0 6610.0 6610.0 6610.0 200.00
15 Apr, 2024 6610.0 6610.0 6610.0 6610.0 100.00
12 Apr, 2024 6590.0 6680.0 6590.0 6610.0 800.00
11 Apr, 2024 6590.0 6590.0 6590.0 6590.0 -