Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6610.0 6610.0 6610.0 6610.0 100.00
12 Apr, 2024 6590.0 6680.0 6590.0 6610.0 800.00
11 Apr, 2024 6590.0 6590.0 6590.0 6590.0 -
10 Apr, 2024 6680.0 6680.0 6590.0 6590.0 800.00
09 Apr, 2024 6490.0 6680.0 6490.0 6680.0 400.00
08 Apr, 2024 6520.0 6670.0 6470.0 6480.0 1800.00
05 Apr, 2024 6520.0 6520.0 6520.0 6520.0 300.00
04 Apr, 2024 6540.0 6540.0 6510.0 6520.0 800.00
03 Apr, 2024 6530.0 6530.0 6520.0 6520.0 400.00
02 Apr, 2024 6540.0 6540.0 6520.0 6520.0 700.00