Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6260.0 6270.0 6260.0 6260.0 900.00
26 Feb, 2024 6280.0 6350.0 6210.0 6260.0 2200.00
22 Feb, 2024 6190.0 6260.0 6190.0 6260.0 600.00
21 Feb, 2024 6160.0 6180.0 6160.0 6180.0 700.00
20 Feb, 2024 6260.0 6270.0 6260.0 6270.0 1100.00
19 Feb, 2024 6320.0 6320.0 6260.0 6260.0 400.00
16 Feb, 2024 6330.0 6330.0 6280.0 6320.0 1400.00
15 Feb, 2024 6430.0 6430.0 6330.0 6330.0 1800.00
14 Feb, 2024 6620.0 6620.0 6430.0 6430.0 2300.00
13 Feb, 2024 6440.0 6880.0 6440.0 6620.0 3500.00