Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6530.0 6530.0 6530.0 6530.0 200.00
29 Mar, 2024 6700.0 6780.0 6520.0 6520.0 900.00
28 Mar, 2024 6690.0 6910.0 6690.0 6800.0 2000.00
27 Mar, 2024 6880.0 7020.0 6690.0 7020.0 1200.00
26 Mar, 2024 7180.0 7190.0 7110.0 7180.0 800.00
25 Mar, 2024 7050.0 7180.0 7050.0 7180.0 700.00
22 Mar, 2024 7060.0 7060.0 6900.0 7060.0 500.00
21 Mar, 2024 7050.0 7050.0 7050.0 7050.0 500.00
19 Mar, 2024 6830.0 7060.0 6830.0 7060.0 1100.00
18 Mar, 2024 6940.0 6940.0 6830.0 6830.0 2000.00