Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6410.0 6440.0 6380.0 6440.0 3300.00
08 Feb, 2024 6200.0 6470.0 6200.0 6410.0 3900.00
07 Feb, 2024 6500.0 6500.0 6350.0 6400.0 1300.00
06 Feb, 2024 6580.0 6690.0 6580.0 6580.0 1700.00
05 Feb, 2024 6660.0 6670.0 6630.0 6630.0 1700.00
02 Feb, 2024 6750.0 6750.0 6650.0 6740.0 800.00
01 Feb, 2024 6960.0 6960.0 6830.0 6830.0 4100.00
31 Jan, 2024 7020.0 7020.0 6840.0 6840.0 8300.00
30 Jan, 2024 7170.0 7260.0 6790.0 6790.0 10.8 Thousand
29 Jan, 2024 7170.0 7180.0 7110.0 7110.0 300.00