Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6970.0 7070.0 6770.0 6870.0 1000.00
14 Mar, 2024 6600.0 6670.0 6580.0 6670.0 1000.00
13 Mar, 2024 6600.0 6600.0 6600.0 6600.0 300.00
12 Mar, 2024 6600.0 6600.0 6600.0 6600.0 -
11 Mar, 2024 6730.0 6730.0 6600.0 6600.0 900.00
08 Mar, 2024 6600.0 6600.0 6510.0 6530.0 800.00
07 Mar, 2024 6360.0 6560.0 6010.0 6500.0 4900.00
06 Mar, 2024 6210.0 6360.0 6210.0 6360.0 200.00
05 Mar, 2024 6160.0 6310.0 6160.0 6180.0 600.00
04 Mar, 2024 6030.0 6160.0 6000.0 6160.0 2000.00