Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 7400.0 7400.0 7300.0 7300.0 200.00
22 Dec, 2023 7410.0 7420.0 7260.0 7320.0 1100.00
21 Dec, 2023 7350.0 7400.0 7350.0 7400.0 300.00
20 Dec, 2023 7300.0 7350.0 7290.0 7350.0 1000.00
19 Dec, 2023 7250.0 7250.0 7250.0 7250.0 100.00
18 Dec, 2023 7190.0 7200.0 7190.0 7200.0 300.00
15 Dec, 2023 7150.0 7280.0 7040.0 7130.0 2300.00
14 Dec, 2023 7050.0 7050.0 7000.0 7000.0 300.00
13 Dec, 2023 7050.0 7050.0 7050.0 7050.0 400.00
12 Dec, 2023 6990.0 7050.0 6990.0 7050.0 900.00