Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6430.0 6430.0 6330.0 6330.0 1800.00
14 Feb, 2024 6620.0 6620.0 6430.0 6430.0 2300.00
13 Feb, 2024 6440.0 6880.0 6440.0 6620.0 3500.00
09 Feb, 2024 6410.0 6440.0 6380.0 6440.0 3300.00
08 Feb, 2024 6200.0 6470.0 6200.0 6410.0 3900.00
07 Feb, 2024 6500.0 6500.0 6350.0 6400.0 1300.00
06 Feb, 2024 6580.0 6690.0 6580.0 6580.0 1700.00
05 Feb, 2024 6660.0 6670.0 6630.0 6630.0 1700.00
02 Feb, 2024 6750.0 6750.0 6650.0 6740.0 800.00
01 Feb, 2024 6960.0 6960.0 6830.0 6830.0 4100.00