Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7020.0 7020.0 6840.0 6840.0 8300.00
30 Jan, 2024 7170.0 7260.0 6790.0 6790.0 10.8 Thousand
29 Jan, 2024 7170.0 7180.0 7110.0 7110.0 300.00
26 Jan, 2024 7050.0 7050.0 7020.0 7020.0 300.00
25 Jan, 2024 7020.0 7110.0 7020.0 7050.0 600.00
24 Jan, 2024 7150.0 7150.0 7100.0 7130.0 1700.00
23 Jan, 2024 7080.0 7170.0 7000.0 7150.0 2900.00
22 Jan, 2024 7040.0 7220.0 7040.0 7080.0 5800.00
19 Jan, 2024 7110.0 7110.0 7020.0 7020.0 500.00
18 Jan, 2024 7120.0 7120.0 7110.0 7110.0 300.00