Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6990.0 6990.0 6990.0 6990.0 600.00
08 Dec, 2023 6960.0 7040.0 6960.0 6990.0 900.00
07 Dec, 2023 6980.0 7030.0 6930.0 6940.0 4200.00
06 Dec, 2023 6990.0 6990.0 6990.0 6990.0 3800.00
05 Dec, 2023 6980.0 6990.0 6960.0 6990.0 5300.00
04 Dec, 2023 6930.0 7040.0 6930.0 6980.0 3600.00
01 Dec, 2023 6860.0 6970.0 6850.0 6930.0 6100.00
30 Nov, 2023 6860.0 6900.0 6860.0 6860.0 1700.00
29 Nov, 2023 6860.0 6860.0 6810.0 6820.0 2500.00
28 Nov, 2023 6850.0 6850.0 6780.0 6820.0 2100.00