Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7370.0 7370.0 7120.0 7120.0 1200.00
27 Dec, 2023 7320.0 7370.0 7320.0 7370.0 300.00
26 Dec, 2023 7260.0 7270.0 7260.0 7270.0 800.00
25 Dec, 2023 7400.0 7400.0 7300.0 7300.0 200.00
22 Dec, 2023 7410.0 7420.0 7260.0 7320.0 1100.00
21 Dec, 2023 7350.0 7400.0 7350.0 7400.0 300.00
20 Dec, 2023 7300.0 7350.0 7290.0 7350.0 1000.00
19 Dec, 2023 7250.0 7250.0 7250.0 7250.0 100.00
18 Dec, 2023 7190.0 7200.0 7190.0 7200.0 300.00
15 Dec, 2023 7150.0 7280.0 7040.0 7130.0 2300.00