Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7100.0 7100.0 7100.0 7100.0 800.00
09 Nov, 2023 6940.0 7100.0 6920.0 7100.0 1600.00
08 Nov, 2023 6940.0 6980.0 6940.0 6940.0 500.00
07 Nov, 2023 6910.0 6940.0 6880.0 6940.0 2500.00
06 Nov, 2023 6840.0 6900.0 6840.0 6900.0 900.00
02 Nov, 2023 6760.0 6830.0 6760.0 6830.0 600.00
01 Nov, 2023 6600.0 6700.0 6600.0 6660.0 1300.00
31 Oct, 2023 6660.0 6660.0 6550.0 6580.0 9500.00
30 Oct, 2023 6610.0 6610.0 6510.0 6560.0 6600.00
27 Oct, 2023 6600.0 6690.0 6550.0 6690.0 1400.00