Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6530.0 6590.0 6530.0 6530.0 1600.00
25 Oct, 2023 6460.0 6540.0 6460.0 6530.0 1200.00
24 Oct, 2023 6450.0 6520.0 6400.0 6460.0 2500.00
23 Oct, 2023 6390.0 6430.0 6370.0 6370.0 1700.00
20 Oct, 2023 6370.0 6420.0 6370.0 6390.0 800.00
19 Oct, 2023 6420.0 6420.0 6370.0 6370.0 1200.00
18 Oct, 2023 6370.0 6370.0 6370.0 6370.0 -
17 Oct, 2023 6400.0 6430.0 6370.0 6370.0 1700.00
16 Oct, 2023 6430.0 6440.0 6360.0 6360.0 1800.00
13 Oct, 2023 6430.0 6430.0 6430.0 6430.0 100.00