Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6860.0 6900.0 6860.0 6860.0 1700.00
29 Nov, 2023 6860.0 6860.0 6810.0 6820.0 2500.00
28 Nov, 2023 6850.0 6850.0 6780.0 6820.0 2100.00
27 Nov, 2023 6840.0 6850.0 6760.0 6820.0 800.00
24 Nov, 2023 6980.0 6980.0 6880.0 6880.0 400.00
22 Nov, 2023 6970.0 6970.0 6970.0 6970.0 700.00
21 Nov, 2023 7120.0 7120.0 6830.0 6830.0 2300.00
20 Nov, 2023 7140.0 7140.0 7060.0 7060.0 700.00
17 Nov, 2023 7130.0 7130.0 7130.0 7130.0 200.00
16 Nov, 2023 7060.0 7060.0 7060.0 7060.0 -