Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6350.0 6430.0 6340.0 6340.0 700.00
11 Oct, 2023 6350.0 6350.0 6330.0 6340.0 1500.00
10 Oct, 2023 6360.0 6360.0 6350.0 6350.0 1200.00
06 Oct, 2023 6320.0 6350.0 6300.0 6350.0 600.00
05 Oct, 2023 6330.0 6340.0 6270.0 6280.0 4200.00
04 Oct, 2023 6130.0 6300.0 6080.0 6280.0 4900.00
03 Oct, 2023 6410.0 6410.0 6150.0 6150.0 2300.00
02 Oct, 2023 6510.0 6560.0 6410.0 6410.0 1200.00
29 Sep, 2023 6430.0 6430.0 6430.0 6430.0 300.00
28 Sep, 2023 6310.0 6520.0 6310.0 6420.0 1500.00