Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 7200.0 7240.0 7060.0 7100.0 2200.00
11 Jan, 2024 7160.0 7270.0 7030.0 7200.0 3600.00
10 Jan, 2024 7190.0 7190.0 7100.0 7160.0 900.00
09 Jan, 2024 7190.0 7210.0 7150.0 7210.0 1100.00
05 Jan, 2024 7170.0 7170.0 7130.0 7130.0 300.00
04 Jan, 2024 7270.0 7270.0 7170.0 7170.0 1000.00
29 Dec, 2023 7270.0 7270.0 7100.0 7170.0 800.00
28 Dec, 2023 7370.0 7370.0 7120.0 7120.0 1200.00
27 Dec, 2023 7320.0 7370.0 7320.0 7370.0 300.00
26 Dec, 2023 7260.0 7270.0 7260.0 7270.0 800.00