Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6430.0 6430.0 6420.0 6420.0 200.00
21 Jun, 2024 6460.0 6480.0 6460.0 6460.0 500.00
20 Jun, 2024 6570.0 6570.0 6460.0 6460.0 300.00
19 Jun, 2024 6560.0 6600.0 6500.0 6600.0 900.00
18 Jun, 2024 6460.0 6460.0 6460.0 6460.0 100.00
17 Jun, 2024 6130.0 6460.0 6130.0 6460.0 300.00
14 Jun, 2024 6150.0 6310.0 6150.0 6310.0 700.00
13 Jun, 2024 6320.0 6320.0 6250.0 6250.0 200.00
12 Jun, 2024 6390.0 6390.0 6320.0 6320.0 200.00
11 Jun, 2024 6410.0 6410.0 6390.0 6390.0 200.00