Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8848000000.0 | 8876000000.0 | 8848000000.0 | 8876000000.0 | - |
| 08 Aug, 2024 | 8904000000.0 | 8904000000.0 | 8820000000.0 | 8820000000.0 | - |
| 07 Aug, 2024 | 8946000000.0 | 8946000000.0 | 8946000000.0 | 8946000000.0 | - |
| 06 Aug, 2024 | 9898000000.0 | 9898000000.0 | 9212000000.0 | 9226000000.0 | - |
| 05 Aug, 2024 | 9100000000.0 | 9198000000.0 | 9044000000.0 | 9198000000.0 | - |
| 02 Aug, 2024 | 9198000000.0 | 9310000000.0 | 9198000000.0 | 9226000000.0 | - |
| 01 Aug, 2024 | 9170000000.0 | 9324000000.0 | 9170000000.0 | 9198000000.0 | - |
| 31 Jul, 2024 | 9142000000.0 | 9170000000.0 | 8736000000.0 | 9170000000.0 | - |
| 30 Jul, 2024 | 9758000000.0 | 9758000000.0 | 9142000000.0 | 9142000000.0 | - |
| 29 Jul, 2024 | 9828000000.0 | 9828000000.0 | 9758000000.0 | 9758000000.0 | - |
1234
RC
6577
6010
1553
1295