Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7000.0 7060.0 7000.0 7000.0 500.00
22 Jul, 2024 7000.0 7000.0 7000.0 7000.0 700.00
19 Jul, 2024 6990.0 7000.0 6990.0 7000.0 300.00
18 Jul, 2024 6980.0 6980.0 6980.0 6980.0 -
17 Jul, 2024 6980.0 6980.0 6980.0 6980.0 100.00
16 Jul, 2024 7070.0 7070.0 6890.0 6960.0 1800.00
12 Jul, 2024 6840.0 6840.0 6830.0 6830.0 300.00
11 Jul, 2024 6830.0 6840.0 6830.0 6840.0 200.00
10 Jul, 2024 6830.0 6830.0 6830.0 6830.0 200.00
09 Jul, 2024 6820.0 6820.0 6820.0 6820.0 -