Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9142000000.0 | 9142000000.0 | 9100000000.0 | 9142000000.0 | - |
| 02 Sep, 2024 | 8974000000.0 | 9086000000.0 | 8974000000.0 | 9086000000.0 | - |
| 01 Sep, 2024 | 6410.0 | 6490.0 | 6410.0 | 6490.0 | 300.00 |
| 30 Aug, 2024 | 9030000000.0 | 9058000000.0 | 8946000000.0 | 8946000000.0 | - |
| 29 Aug, 2024 | 9058000000.0 | 9058000000.0 | 8890000000.0 | 8890000000.0 | - |
| 28 Aug, 2024 | 8946000000.0 | 8974000000.0 | 8946000000.0 | 8974000000.0 | - |
| 27 Aug, 2024 | 8932000000.0 | 8932000000.0 | 8904000000.0 | 8904000000.0 | - |
| 26 Aug, 2024 | 9100000000.0 | 9100000000.0 | 9072000000.0 | 9072000000.0 | - |
| 25 Aug, 2024 | 6500.0 | 6500.0 | 6480.0 | 6480.0 | 300.00 |
| 23 Aug, 2024 | 8918000000.0 | 9016000000.0 | 8918000000.0 | 8960000000.0 | - |
1234
RC
6577
6010
1553
1295