Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6530.0 6530.0 6530.0 6530.0 200.00
17 Sep, 2024 6430.0 6530.0 6430.0 6530.0 300.00
13 Sep, 2024 6540.0 6540.0 6410.0 6420.0 900.00
12 Sep, 2024 6510.0 6510.0 6510.0 6510.0 500.00
11 Sep, 2024 6510.0 6510.0 6510.0 6510.0 200.00
10 Sep, 2024 6540.0 6540.0 6510.0 6510.0 300.00
09 Sep, 2024 6610.0 6620.0 6560.0 6560.0 300.00
08 Sep, 2024 6610.0 6620.0 6560.0 6560.0 300.00
06 Sep, 2024 6550.0 6610.0 6550.0 6610.0 200.00
05 Sep, 2024 6590.0 6650.0 6550.0 6550.0 300.00