Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1178.0 | 1198.0 | 1160.0 | 1182.0 | 4000.00 |
| 31 Mar, 2025 | 1170.0 | 1200.0 | 1150.0 | 1192.0 | 4200.00 |
| 28 Mar, 2025 | 1182.0 | 1225.0 | 1153.0 | 1200.0 | 11.6 Thousand |
| 27 Mar, 2025 | 1255.0 | 1266.0 | 1250.0 | 1265.0 | 5100.00 |
| 26 Mar, 2025 | 1248.0 | 1255.0 | 1242.0 | 1255.0 | 3900.00 |
| 25 Mar, 2025 | 1245.0 | 1248.0 | 1232.0 | 1247.0 | 2300.00 |
| 24 Mar, 2025 | 1230.0 | 1245.0 | 1226.0 | 1245.0 | 5300.00 |
| 21 Mar, 2025 | 1229.0 | 1235.0 | 1220.0 | 1230.0 | 2300.00 |
| 19 Mar, 2025 | 1225.0 | 1230.0 | 1223.0 | 1228.0 | 1600.00 |
| 18 Mar, 2025 | 1238.0 | 1240.0 | 1225.0 | 1225.0 | 3500.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY