Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1051.0 1067.0 1051.0 1067.0 5200.00
30 Oct, 2024 1095.0 1111.0 1050.0 1050.0 43.7 Thousand
29 Oct, 2024 1100.0 1108.0 1096.0 1096.0 4300.00
28 Oct, 2024 1103.0 1114.0 1100.0 1100.0 2600.00
25 Oct, 2024 1101.0 1118.0 1100.0 1107.0 2600.00
24 Oct, 2024 1119.0 1119.0 1101.0 1101.0 3200.00
23 Oct, 2024 1129.0 1150.0 1112.0 1113.0 9100.00
22 Oct, 2024 1114.0 1131.0 1110.0 1131.0 2100.00
21 Oct, 2024 1105.0 1112.0 1103.0 1112.0 2400.00
18 Oct, 2024 1118.0 1118.0 1102.0 1102.0 10.2 Thousand