Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1230.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1232.0 1239.0 1232.0 1239.0 100.00
03 Jun, 2025 1233.0 1233.0 1232.0 1232.0 100.00
02 Jun, 2025 1232.0 1232.0 1232.0 1232.0 100.00
30 May, 2025 1255.0 1255.0 1231.0 1231.0 600.00
29 May, 2025 1243.0 1243.0 1232.0 1232.0 900.00
28 May, 2025 1242.0 1247.0 1242.0 1243.0 2000.00
27 May, 2025 1230.0 1255.0 1230.0 1233.0 400.00
26 May, 2025 1238.0 1260.0 1238.0 1260.0 2900.00
23 May, 2025 1230.0 1253.0 1230.0 1238.0 5100.00
22 May, 2025 1230.0 1230.0 1223.0 1223.0 600.00