Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1065.0 1084.0 1065.0 1065.0 2000.00
16 Jan, 2025 1095.0 1108.0 1066.0 1066.0 3800.00
15 Jan, 2025 1099.0 1099.0 1095.0 1095.0 1300.00
14 Jan, 2025 1098.0 1104.0 1097.0 1102.0 2000.00
10 Jan, 2025 1097.0 1102.0 1097.0 1098.0 800.00
09 Jan, 2025 1097.0 1099.0 1097.0 1097.0 700.00
08 Jan, 2025 1099.0 1105.0 1096.0 1100.0 1500.00
07 Jan, 2025 1098.0 1100.0 1096.0 1096.0 900.00
06 Jan, 2025 1092.0 1098.0 1091.0 1091.0 1800.00
30 Dec, 2024 1090.0 1100.0 1090.0 1090.0 1300.00