Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1086.0 1086.0 1072.0 1086.0 3000.00
12 Dec, 2024 1077.0 1089.0 1076.0 1086.0 2500.00
11 Dec, 2024 1075.0 1084.0 1075.0 1080.0 1400.00
10 Dec, 2024 1074.0 1082.0 1072.0 1074.0 1700.00
09 Dec, 2024 1080.0 1081.0 1071.0 1072.0 1300.00
06 Dec, 2024 1073.0 1073.0 1071.0 1071.0 400.00
05 Dec, 2024 1075.0 1083.0 1074.0 1083.0 2700.00
04 Dec, 2024 1078.0 1080.0 1072.0 1072.0 1000.00
03 Dec, 2024 1088.0 1088.0 1073.0 1073.0 2500.00
02 Dec, 2024 1092.0 1102.0 1088.0 1088.0 2100.00