Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1198.0
(-0.17%)
JPY 1198.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1225.0 | 1230.0 | 1223.0 | 1228.0 | 1600.00 |
| 18 Mar, 2025 | 1238.0 | 1240.0 | 1225.0 | 1225.0 | 3500.00 |
| 17 Mar, 2025 | 1236.0 | 1240.0 | 1230.0 | 1231.0 | 2600.00 |
| 14 Mar, 2025 | 1210.0 | 1237.0 | 1210.0 | 1237.0 | 4100.00 |
| 13 Mar, 2025 | 1211.0 | 1231.0 | 1209.0 | 1210.0 | 3100.00 |
| 12 Mar, 2025 | 1204.0 | 1229.0 | 1204.0 | 1213.0 | 3300.00 |
| 11 Mar, 2025 | 1220.0 | 1220.0 | 1201.0 | 1215.0 | 2000.00 |
| 10 Mar, 2025 | 1228.0 | 1230.0 | 1220.0 | 1220.0 | 1800.00 |
| 07 Mar, 2025 | 1221.0 | 1226.0 | 1202.0 | 1220.0 | 3400.00 |
| 06 Mar, 2025 | 1218.0 | 1226.0 | 1207.0 | 1226.0 | 4000.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY