Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1239.0 | 1299.0 | 1071.0 | 1165.0 | 63.5 Thousand |
| 08 May, 2025 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | - |
| 07 May, 2025 | 1221.0 | 1250.0 | 1208.0 | 1245.0 | 2500.00 |
| 02 May, 2025 | 1219.0 | 1230.0 | 1201.0 | 1230.0 | 1900.00 |
| 01 May, 2025 | 1212.0 | 1298.0 | 1169.0 | 1215.0 | 28 Thousand |
| 30 Apr, 2025 | 1194.0 | 1212.0 | 1180.0 | 1212.0 | 1700.00 |
| 28 Apr, 2025 | 1160.0 | 1200.0 | 1160.0 | 1200.0 | 2400.00 |
| 25 Apr, 2025 | 1202.0 | 1202.0 | 1161.0 | 1161.0 | 800.00 |
| 24 Apr, 2025 | 1191.0 | 1200.0 | 1180.0 | 1180.0 | 500.00 |
| 23 Apr, 2025 | 1192.0 | 1200.0 | 1192.0 | 1200.0 | 900.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY