Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1084.0 1088.0 1084.0 1088.0 500.00
28 Nov, 2024 1087.0 1087.0 1074.0 1086.0 400.00
27 Nov, 2024 1091.0 1091.0 1077.0 1081.0 1100.00
26 Nov, 2024 1072.0 1103.0 1072.0 1094.0 700.00
25 Nov, 2024 1076.0 1087.0 1070.0 1072.0 3200.00
22 Nov, 2024 1076.0 1077.0 1070.0 1076.0 3500.00
21 Nov, 2024 1078.0 1078.0 1069.0 1070.0 2400.00
20 Nov, 2024 1076.0 1078.0 1074.0 1078.0 1300.00
19 Nov, 2024 1073.0 1076.0 1073.0 1074.0 1100.00
18 Nov, 2024 1078.0 1080.0 1071.0 1073.0 800.00