Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1160.0 | 1200.0 | 1160.0 | 1200.0 | 2400.00 |
| 25 Apr, 2025 | 1202.0 | 1202.0 | 1161.0 | 1161.0 | 800.00 |
| 24 Apr, 2025 | 1191.0 | 1200.0 | 1180.0 | 1180.0 | 500.00 |
| 23 Apr, 2025 | 1192.0 | 1200.0 | 1192.0 | 1200.0 | 900.00 |
| 22 Apr, 2025 | 1200.0 | 1297.0 | 1140.0 | 1192.0 | 14.7 Thousand |
| 21 Apr, 2025 | 1175.0 | 1200.0 | 1175.0 | 1200.0 | 2100.00 |
| 18 Apr, 2025 | 1200.0 | 1201.0 | 1168.0 | 1198.0 | 1800.00 |
| 17 Apr, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
| 16 Apr, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 15 Apr, 2025 | 1197.0 | 1202.0 | 1177.0 | 1180.0 | 1600.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY