Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1081.0 1097.0 1081.0 1089.0 2100.00
26 Dec, 2024 1093.0 1093.0 1081.0 1081.0 4100.00
25 Dec, 2024 1075.0 1086.0 1070.0 1086.0 2000.00
24 Dec, 2024 1061.0 1070.0 1061.0 1070.0 2900.00
23 Dec, 2024 1068.0 1069.0 1061.0 1061.0 3800.00
20 Dec, 2024 1080.0 1080.0 1065.0 1068.0 1700.00
19 Dec, 2024 1070.0 1080.0 1065.0 1080.0 1600.00
18 Dec, 2024 1078.0 1085.0 1071.0 1074.0 4400.00
17 Dec, 2024 1082.0 1086.0 1077.0 1078.0 1400.00
16 Dec, 2024 1082.0 1088.0 1075.0 1077.0 3000.00