Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1200.0
(0.67%)
JPY 1200.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1111.0 | 1111.0 | 1111.0 | 1111.0 | 100.00 |
| 08 Apr, 2025 | 1188.0 | 1194.0 | 1128.0 | 1171.0 | 5600.00 |
| 07 Apr, 2025 | 1090.0 | 1143.0 | 1079.0 | 1128.0 | 6000.00 |
| 04 Apr, 2025 | 1118.0 | 1159.0 | 1089.0 | 1150.0 | 7000.00 |
| 03 Apr, 2025 | 1150.0 | 1150.0 | 1135.0 | 1148.0 | 400.00 |
| 02 Apr, 2025 | 1152.0 | 1182.0 | 1142.0 | 1180.0 | 2400.00 |
| 01 Apr, 2025 | 1178.0 | 1198.0 | 1160.0 | 1182.0 | 4000.00 |
| 31 Mar, 2025 | 1170.0 | 1200.0 | 1150.0 | 1192.0 | 4200.00 |
| 28 Mar, 2025 | 1182.0 | 1225.0 | 1153.0 | 1200.0 | 11.6 Thousand |
| 27 Mar, 2025 | 1255.0 | 1266.0 | 1250.0 | 1265.0 | 5100.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY