Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1288.0 | 1297.0 | 1288.0 | 1288.0 | 2000.00 |
| 19 Sep, 2023 | 1282.0 | 1288.0 | 1280.0 | 1288.0 | 1900.00 |
| 15 Sep, 2023 | 1278.0 | 1279.0 | 1274.0 | 1279.0 | 2000.00 |
| 14 Sep, 2023 | 1277.0 | 1286.0 | 1277.0 | 1278.0 | 3100.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY