Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1279.0 | 1279.0 | 1268.0 | 1268.0 | 1600.00 |
| 18 Oct, 2023 | 1278.0 | 1292.0 | 1278.0 | 1279.0 | 1100.00 |
| 17 Oct, 2023 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 200.00 |
| 16 Oct, 2023 | 1272.0 | 1279.0 | 1270.0 | 1270.0 | 1000.00 |
| 13 Oct, 2023 | 1289.0 | 1289.0 | 1262.0 | 1270.0 | 2800.00 |
| 12 Oct, 2023 | 1300.0 | 1300.0 | 1280.0 | 1289.0 | 8800.00 |
| 11 Oct, 2023 | 1289.0 | 1289.0 | 1289.0 | 1289.0 | 700.00 |
| 10 Oct, 2023 | 1279.0 | 1283.0 | 1279.0 | 1283.0 | 800.00 |
| 06 Oct, 2023 | 1285.0 | 1300.0 | 1269.0 | 1277.0 | 1100.00 |
| 05 Oct, 2023 | 1285.0 | 1286.0 | 1278.0 | 1278.0 | 1500.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY