Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1156.0 | 1175.0 | 1152.0 | 1156.0 | 7000.00 |
| 02 Nov, 2023 | 1163.0 | 1167.0 | 1156.0 | 1156.0 | 5500.00 |
| 01 Nov, 2023 | 1161.0 | 1175.0 | 1154.0 | 1158.0 | 6900.00 |
| 31 Oct, 2023 | 1191.0 | 1193.0 | 1148.0 | 1152.0 | 17.7 Thousand |
| 30 Oct, 2023 | 1230.0 | 1235.0 | 1191.0 | 1191.0 | 8600.00 |
| 27 Oct, 2023 | 1219.0 | 1245.0 | 1219.0 | 1234.0 | 3300.00 |
| 26 Oct, 2023 | 1205.0 | 1241.0 | 1205.0 | 1219.0 | 8900.00 |
| 25 Oct, 2023 | 1245.0 | 1245.0 | 1205.0 | 1213.0 | 8000.00 |
| 24 Oct, 2023 | 1264.0 | 1264.0 | 1207.0 | 1231.0 | 5600.00 |
| 23 Oct, 2023 | 1258.0 | 1281.0 | 1254.0 | 1254.0 | 3600.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY