Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1183.0 | 1187.0 | 1183.0 | 1187.0 | 900.00 |
| 04 Dec, 2023 | 1202.0 | 1202.0 | 1186.0 | 1188.0 | 1700.00 |
| 01 Dec, 2023 | 1223.0 | 1223.0 | 1211.0 | 1211.0 | 1900.00 |
| 30 Nov, 2023 | 1214.0 | 1240.0 | 1214.0 | 1223.0 | 700.00 |
| 29 Nov, 2023 | 1212.0 | 1228.0 | 1212.0 | 1214.0 | 3300.00 |
| 28 Nov, 2023 | 1192.0 | 1220.0 | 1189.0 | 1220.0 | 1800.00 |
| 27 Nov, 2023 | 1179.0 | 1201.0 | 1179.0 | 1192.0 | 2700.00 |
| 24 Nov, 2023 | 1181.0 | 1185.0 | 1175.0 | 1178.0 | 1600.00 |
| 22 Nov, 2023 | 1175.0 | 1181.0 | 1174.0 | 1181.0 | 600.00 |
| 21 Nov, 2023 | 1180.0 | 1188.0 | 1165.0 | 1183.0 | 6600.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY